iShares MSCI KLD 400 Social ETF L.../  US4642885705  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.59 Volume Bid10/20/2020 Ask10/20/2020 High Low
131.30USD +0.45% 73,120
Turnover: 8.37 mill.
123.43Bid Size: 300 139.17Ask Size: 300 132.44 131.04
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 131.30 -
10/21/2020 12:30:00 AM 131.30 -
10/20/2020 10:10:00 PM 131.30 -
10/20/2020 10:00:00 PM 131.30 3,373
10/20/2020 9:59:54 PM 131.32 165
10/20/2020 9:59:54 PM 131.29 100
10/20/2020 9:59:51 PM 131.34 117
10/20/2020 9:59:48 PM 131.37 100
10/20/2020 9:59:45 PM 131.40 100
10/20/2020 9:59:45 PM 131.40 100
10/20/2020 9:59:45 PM 131.40 100
10/20/2020 9:59:45 PM 131.39 100
10/20/2020 9:59:45 PM 131.40 100
 
  All quotes in USD