iShares MSCI KLD 400 Social ETF L.../  US4642885705  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.54 Volume Bid2:00:00 AM Ask10/23/2020 High Low
132.39USD +0.41% 65,631
Turnover: 7.72 mill.
124.45Bid Size: 300 140.33Ask Size: 500 132.39 131.27
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 132.39 -
10/24/2020 12:30:00 AM 132.39 -
10/23/2020 10:10:00 PM 132.39 -
10/23/2020 10:00:00 PM 132.39 226
10/23/2020 9:59:33 PM 132.32 100
10/23/2020 9:59:30 PM 132.34 100
10/23/2020 9:59:29 PM 132.29 100
10/23/2020 9:59:24 PM 132.24 150
10/23/2020 9:59:12 PM 132.26 150
10/23/2020 9:59:10 PM 132.30 100
10/23/2020 9:59:10 PM 132.30 100
10/23/2020 9:59:10 PM 132.30 100
10/23/2020 9:59:01 PM 132.29 150
 
  All quotes in USD