iShares MSCI KLD 400 Social Index.../ US4642885705 /
| 2024-04-19 2:00:00 AM | Chg. -0.32 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 95.31USD | -0.33% | 89,054 Turnover: 6.25 mill. |
89.90Bid Size: 200 | 100.76Ask Size: 200 | 96.22 | 95.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 95.31 | - |
| 2024-04-19 | 12:30:00 AM | 95.31 | - |
| 2024-04-18 | 10:10:00 PM | 95.31 | - |
| 2024-04-18 | 10:00:00 PM | 95.31 | 1,027 |
| 2024-04-18 | 9:59:57 PM | 95.35 | 100 |
| 2024-04-18 | 9:59:54 PM | 95.34 | 114 |
| 2024-04-18 | 9:59:54 PM | 95.34 | 300 |
| 2024-04-18 | 9:59:54 PM | 95.36 | 100 |
| 2024-04-18 | 9:59:46 PM | 95.34 | 100 |
| 2024-04-18 | 9:59:46 PM | 95.34 | 200 |
| 2024-04-18 | 9:59:44 PM | 95.35 | 100 |
| 2024-04-18 | 9:59:32 PM | 95.36 | 450 |
| 2024-04-18 | 9:59:01 PM | 95.34 | 104 |
All quotes in USD
