iShares MSCI Mexico ETF/ US4642868222 /
| 2024-04-19 6:02:58 PM | Chg. -0.44 | Volume | Bid6:03:02 PM | Ask6:03:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.48USD | -0.67% | 844,483 Turnover: 47.75 mill. |
64.47Bid Size: 200 | 64.49Ask Size: 500 | 64.81 | 64.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:03:08 PM | 64.47 | 100 |
| 2024-04-19 | 6:02:58 PM | 64.48 | 109 |
| 2024-04-19 | 6:02:39 PM | 64.46 | 100 |
| 2024-04-19 | 6:02:39 PM | 64.46 | 100 |
| 2024-04-19 | 6:02:24 PM | 64.46 | 100 |
| 2024-04-19 | 6:02:24 PM | 64.46 | 100 |
| 2024-04-19 | 6:02:24 PM | 64.46 | 100 |
| 2024-04-19 | 6:02:24 PM | 64.46 | 100 |
| 2024-04-19 | 6:02:24 PM | 64.46 | 100 |
| 2024-04-19 | 6:02:24 PM | 64.46 | 100 |
| 2024-04-19 | 6:02:24 PM | 64.46 | 200 |
| 2024-04-19 | 6:02:24 PM | 64.46 | 100 |
| 2024-04-19 | 6:02:24 PM | 64.45 | 100 |
All quotes in USD
