iShares MSCI Netherlands ETF Misc.../  US4642868149  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.69 Volume Bid1/15/2021 Ask1/15/2021 High Low
42.78USD -1.59% 216,233
Turnover: 8.57 mill.
42.40Bid Size: 1,100 4,294.67Ask Size: 300 43.16 42.75
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 42.78 -
1/15/2021 10:10:00 PM 42.78 -
1/15/2021 10:00:00 PM 42.78 247
1/15/2021 9:59:58 PM 42.78 247
1/15/2021 9:59:55 PM 42.79 100
1/15/2021 9:59:55 PM 42.79 100
1/15/2021 9:59:55 PM 42.79 100
1/15/2021 9:59:55 PM 42.79 100
1/15/2021 9:59:55 PM 42.79 100
1/15/2021 9:59:55 PM 42.79 100
1/15/2021 9:59:55 PM 42.79 100
1/15/2021 9:59:55 PM 42.79 100
1/15/2021 9:59:55 PM 42.79 100
 
  All quotes in USD