iShares MSCI New Zealand ETF/  US4642891232  /

NASDAQ
9/24/2020  9:59:46 PM Chg. +0.7100 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
56.9800USD +1.26% 31,421
Turnover: 1.61 mill.
56.9400Bid Size: 100 57.2200Ask Size: 600 57.4700 56.3900
 

Time & Sales

Date Time Last Volume
9/24/2020 9:59:46 PM 56.9800 100
9/24/2020 9:59:46 PM 56.9800 100
9/24/2020 9:59:44 PM 56.9700 400
9/24/2020 9:59:44 PM 57.0000 100
9/24/2020 9:59:31 PM 57.0700 149
9/24/2020 9:59:07 PM 57.0400 100
9/24/2020 9:58:28 PM 57.0650 124
9/24/2020 9:55:21 PM 57.0400 300
9/24/2020 9:55:21 PM 56.9400 100
9/24/2020 9:55:21 PM 56.8850 100
9/24/2020 9:55:21 PM 56.9400 100
9/24/2020 9:55:21 PM 56.9400 100
9/24/2020 9:55:21 PM 56.9400 100
 
  All quotes in USD