iShares MSCI New Zealand ETF/  US4642891232  /

NASDAQ
12/6/2019  10:00:00 PM Chg. +0.4200 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
56.9500USD +0.74% 47,745
Turnover: 2.61 mill.
56.8300Bid Size: 500 56.9600Ask Size: 600 56.9500 56.6100
 

Time & Sales

Date Time Last Volume
12/6/2019 10:00:00 PM 56.9500 242
12/6/2019 9:59:47 PM 56.8300 100
12/6/2019 9:59:41 PM 56.8400 100
12/6/2019 9:59:20 PM 56.8400 100
12/6/2019 9:58:53 PM 56.8400 100
12/6/2019 9:57:59 PM 56.7700 100
12/6/2019 9:57:08 PM 56.8300 100
12/6/2019 9:55:53 PM 56.8900 100
12/6/2019 9:55:32 PM 56.8300 100
12/6/2019 9:55:22 PM 56.8300 100
12/6/2019 9:55:22 PM 56.8300 100
12/6/2019 9:55:22 PM 56.8300 200
12/6/2019 9:54:35 PM 56.8400 100
 
  All quotes in USD