iShares MSCI Qatar ETF/ US46434V7799 /
| 1/15/2021 7:17:18 PM | Chg. -0.1000 | Volume | Bid9:32:30 PM | Ask9:32:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.1500USD | -0.52% | 382,197 Turnover: 7.26 mill. |
19.0900Bid Size: 1,100 | 19.1900Ask Size: 500 | 19.3200 | 19.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 7:17:18 PM | 19.1500 | 500 |
| 1/15/2021 | 7:07:19 PM | 19.1500 | 500 |
| 1/15/2021 | 6:58:41 PM | 19.0500 | 376,400 |
| 1/15/2021 | 6:58:39 PM | 19.2500 | 600 |
| 1/15/2021 | 6:33:33 PM | 19.3200 | 2,000 |
| 1/15/2021 | 4:08:02 PM | 19.2500 | 500 |
| 1/15/2021 | 3:43:34 PM | 19.2500 | 250 |
| 1/15/2021 | 3:30:30 PM | 19.2500 | 500 |
| 1/14/2021 | 9:59:55 PM | 19.2500 | 100 |
| 1/14/2021 | 9:23:15 PM | 19.3000 | 100 |
| 1/14/2021 | 9:18:20 PM | 19.3000 | 100 |
| 1/14/2021 | 8:54:25 PM | 19.3200 | 100 |
| 1/14/2021 | 4:03:52 PM | 19.3000 | 145 |
All quotes in USD