iShares Trust iShares MSCI Qatar/ US46434V7799 /
2024-03-28 9:15:00 PM | Chg. +0.0600 | Volume | Bid9:15:00 PM | Ask9:15:00 PM | High | Low |
---|---|---|---|---|---|---|
17.6400USD | +0.34% | 5,934 Turnover: 90,389.3918 |
16.9600Bid Size: 200 | 21.9700Ask Size: 200 | 17.6710 | 17.5300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 17.6400 | - |
2024-03-28 | 8:57:32 PM | 17.6086 | 1,134 |
2024-03-28 | 8:48:28 PM | 17.6350 | 100 |
2024-03-28 | 8:25:26 PM | 17.6200 | 100 |
2024-03-28 | 8:25:26 PM | 17.6350 | 100 |
2024-03-28 | 8:25:26 PM | 17.6710 | 1,075 |
2024-03-28 | 8:25:26 PM | 17.6400 | 500 |
2024-03-28 | 8:25:26 PM | 17.6400 | 500 |
2024-03-28 | 8:25:26 PM | 17.6300 | 100 |
2024-03-28 | 8:25:26 PM | 17.6300 | 100 |
2024-03-28 | 8:25:26 PM | 17.6300 | 100 |
2024-03-28 | 8:25:26 PM | 17.6200 | 100 |
2024-03-28 | 8:25:26 PM | 17.6280 | 200 |
All quotes in USD