1/15/2021  7:17:18 PM Chg. -0.1000 Volume Bid9:32:30 PM Ask9:32:12 PM High Low
19.1500USD -0.52% 382,197
Turnover: 7.26 mill.
19.0900Bid Size: 1,100 19.1900Ask Size: 500 19.3200 19.0500
 

Time & Sales

Date Time Last Volume
1/15/2021 7:17:18 PM 19.1500 500
1/15/2021 7:07:19 PM 19.1500 500
1/15/2021 6:58:41 PM 19.0500 376,400
1/15/2021 6:58:39 PM 19.2500 600
1/15/2021 6:33:33 PM 19.3200 2,000
1/15/2021 4:08:02 PM 19.2500 500
1/15/2021 3:43:34 PM 19.2500 250
1/15/2021 3:30:30 PM 19.2500 500
1/14/2021 9:59:55 PM 19.2500 100
1/14/2021 9:23:15 PM 19.3000 100
1/14/2021 9:18:20 PM 19.3000 100
1/14/2021 8:54:25 PM 19.3200 100
1/14/2021 4:03:52 PM 19.3000 145
 
  All quotes in USD