iShares MSCI South Africa/ US4642867802 /
2024-03-19 1:00:00 AM | Chg. -0.78 | Volume | Bid2024-03-18 | Ask2024-03-18 | High | Low |
---|---|---|---|---|---|---|
37.54USD | -2.04% | 125,710 Turnover: 3.95 mill. |
37.02Bid Size: 100 | 39.99Ask Size: 300 | 37.95 | 37.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:00:00 AM | 37.54 | - |
2024-03-18 | 11:30:00 PM | 37.54 | - |
2024-03-18 | 9:10:00 PM | 37.54 | - |
2024-03-18 | 9:00:00 PM | 37.54 | 6,733 |
2024-03-18 | 8:59:55 PM | 37.56 | 100 |
2024-03-18 | 8:59:55 PM | 37.55 | 100 |
2024-03-18 | 8:59:52 PM | 37.56 | 100 |
2024-03-18 | 8:59:52 PM | 37.57 | 100 |
2024-03-18 | 8:59:52 PM | 37.58 | 397 |
2024-03-18 | 8:59:47 PM | 37.57 | 100 |
2024-03-18 | 8:59:31 PM | 37.54 | 100 |
2024-03-18 | 8:59:26 PM | 37.56 | 100 |
2024-03-18 | 8:59:21 PM | 37.54 | 100 |
All quotes in USD