iShares MSCI Sweden ETF/ US4642867562 /
| 2024-04-19 10:10:00 PM | Chg. -0.11 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 38.28USD | -0.29% | 152,670 Turnover: 4.86 mill. |
37.50Bid Size: 100 | 42.01Ask Size: 200 | 38.49 | 38.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 38.28 | - |
| 2024-04-19 | 10:00:00 PM | 38.28 | 427 |
| 2024-04-19 | 9:59:57 PM | 38.28 | 300 |
| 2024-04-19 | 9:59:57 PM | 38.28 | 100 |
| 2024-04-19 | 9:59:57 PM | 38.28 | 100 |
| 2024-04-19 | 9:59:57 PM | 38.28 | 100 |
| 2024-04-19 | 9:59:57 PM | 38.28 | 100 |
| 2024-04-19 | 9:59:57 PM | 38.28 | 100 |
| 2024-04-19 | 9:59:54 PM | 38.27 | 100 |
| 2024-04-19 | 9:59:54 PM | 38.27 | 300 |
| 2024-04-19 | 9:59:54 PM | 38.27 | 350 |
| 2024-04-19 | 9:59:54 PM | 38.27 | 200 |
| 2024-04-19 | 9:59:48 PM | 38.27 | 144 |
All quotes in USD
