iShares MSCI Switzerland ETF Misc.../  US4642867497  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.22 Volume Bid1/15/2021 Ask1/15/2021 High Low
45.12USD -0.49% 812,446
Turnover: 34.63 mill.
42.35Bid Size: 100 55.13Ask Size: 100 45.35 45.01
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 45.12 -
1/15/2021 10:10:00 PM 45.12 -
1/15/2021 10:00:00 PM 45.12 5,118
1/15/2021 9:59:59 PM 45.14 100
1/15/2021 9:59:59 PM 45.14 279
1/15/2021 9:59:59 PM 45.14 1,900
1/15/2021 9:59:59 PM 45.14 185
1/15/2021 9:59:57 PM 45.15 1,900
1/15/2021 9:59:57 PM 45.15 496
1/15/2021 9:59:57 PM 45.15 600
1/15/2021 9:59:56 PM 45.14 600
1/15/2021 9:59:56 PM 45.14 600
1/15/2021 9:59:56 PM 45.14 100
 
  All quotes in USD