iShares MSCI Turkey Investable Ma.../  US4642867158  /

NASDAQ
11/12/2019  10:00:00 PM Chg. +0.0100 Volume Bid11:29:50 PM Ask11:29:50 PM High Low
25.8000USD +0.04% 219,027
Turnover: 3.51 mill.
24.5500Bid Size: 200 26.0000Ask Size: 300 25.8700 25.7500
 

Time & Sales

Date Time Last Volume
11/12/2019 10:00:00 PM 25.8000 12,287
11/12/2019 9:59:57 PM 25.7950 100
11/12/2019 9:59:57 PM 25.7950 125
11/12/2019 9:59:56 PM 25.8000 100
11/12/2019 9:59:56 PM 25.8000 100
11/12/2019 9:59:53 PM 25.8000 100
11/12/2019 9:59:52 PM 25.8000 200
11/12/2019 9:59:46 PM 25.7950 200
11/12/2019 9:59:42 PM 25.7950 100
11/12/2019 9:59:42 PM 25.8000 100
11/12/2019 9:59:42 PM 25.8000 100
11/12/2019 9:59:42 PM 25.8000 100
11/12/2019 9:59:40 PM 25.7900 100
 
  All quotes in USD