iShares MSCI Turkey ETF/ US4642867158 /
| 2024-04-24 10:15:00 PM | Chg. +0.3000 | Volume | Bid10:59:52 AM | Ask10:59:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.5800USD | +0.78% | 36,174 Turnover: 1.09 mill. |
38.2000Bid Size: 100 | 39.1800Ask Size: 600 | 38.6050 | 38.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 38.5800 | - |
| 2024-04-24 | 10:00:00 PM | 38.5800 | 126 |
| 2024-04-24 | 9:59:50 PM | 38.4900 | 130 |
| 2024-04-24 | 9:59:45 PM | 38.5350 | 100 |
| 2024-04-24 | 9:59:09 PM | 38.4800 | 200 |
| 2024-04-24 | 9:59:09 PM | 38.4800 | 100 |
| 2024-04-24 | 9:56:38 PM | 38.5000 | 100 |
| 2024-04-24 | 9:56:38 PM | 38.5000 | 100 |
| 2024-04-24 | 9:55:52 PM | 38.5100 | 199 |
| 2024-04-24 | 9:48:13 PM | 38.5200 | 130 |
| 2024-04-24 | 9:48:13 PM | 38.5500 | 130 |
| 2024-04-24 | 9:43:34 PM | 38.5500 | 100 |
| 2024-04-24 | 9:43:34 PM | 38.5400 | 100 |
All quotes in USD
