iShares MSCI Turkey ETF/ US4642867158 /
| 2024-04-23 5:21:52 PM | Chg. +0.1050 | Volume | Bid5:21:59 PM | Ask5:21:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.3800USD | +0.27% | 8,947 Turnover: 313,125.7116 |
38.2900Bid Size: 100 | 38.3500Ask Size: 100 | 38.3800 | 38.2511 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:21:52 PM | 38.3800 | 150 |
| 2024-04-23 | 5:14:14 PM | 38.3300 | 200 |
| 2024-04-23 | 5:07:59 PM | 38.3150 | 100 |
| 2024-04-23 | 5:06:58 PM | 38.3150 | 160 |
| 2024-04-23 | 4:53:07 PM | 38.3235 | 400 |
| 2024-04-23 | 4:52:52 PM | 38.3713 | 2,000 |
| 2024-04-23 | 4:04:54 PM | 38.2600 | 100 |
| 2024-04-23 | 4:04:54 PM | 38.2700 | 100 |
| 2024-04-23 | 3:57:48 PM | 38.3600 | 186 |
| 2024-04-23 | 3:54:19 PM | 38.2511 | 474 |
| 2024-04-23 | 3:37:37 PM | 38.2986 | 357 |
| 2024-04-23 | 3:36:05 PM | 38.2700 | 1,819 |
| 2024-04-23 | 3:30:00 PM | 38.3000 | 2,127 |
All quotes in USD
