iShares MSCI United Kingdom New/ US46435G3341 /
2024-03-19 1:00:00 AM | Chg. -0.09 | Volume | Bid2024-03-19 | Ask2024-03-19 | High | Low |
---|---|---|---|---|---|---|
33.33USD | -0.27% | 2.01 mill. Turnover: 64.29 mill. |
33.18Bid Size: 100 | 33.59Ask Size: 100 | 33.46 | 33.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:00:00 AM | 33.33 | - |
2024-03-18 | 11:30:00 PM | 33.33 | - |
2024-03-18 | 9:10:00 PM | 33.33 | - |
2024-03-18 | 9:00:00 PM | 33.33 | 28,083 |
2024-03-18 | 8:59:59 PM | 33.32 | 100 |
2024-03-18 | 8:59:57 PM | 33.32 | 294 |
2024-03-18 | 8:59:56 PM | 33.32 | 312 |
2024-03-18 | 8:59:54 PM | 33.32 | 200 |
2024-03-18 | 8:59:54 PM | 33.32 | 300 |
2024-03-18 | 8:59:52 PM | 33.33 | 163 |
2024-03-18 | 8:59:51 PM | 33.33 | 600 |
2024-03-18 | 8:59:50 PM | 33.33 | 100 |
2024-03-18 | 8:59:50 PM | 33.32 | 2,325 |
All quotes in USD