iShares MSCI United Kingdom Small.../ US46429B4169 /
2024-03-18 9:10:01 PM | Chg. -0.1200 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
34.3400USD | -0.35% | 19,993 Turnover: 681,934.2500 |
31.1100Bid Size: 200 | 37.7100Ask Size: 200 | 34.8300 | 34.3100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:01 PM | 34.3400 | - |
2024-03-18 | 9:00:00 PM | 34.3400 | 293 |
2024-03-18 | 6:59:02 PM | 34.4000 | 100 |
2024-03-18 | 6:59:02 PM | 34.4100 | 100 |
2024-03-18 | 6:35:10 PM | 34.4200 | 100 |
2024-03-18 | 6:34:09 PM | 34.4100 | 100 |
2024-03-18 | 6:33:37 PM | 34.4200 | 100 |
2024-03-18 | 6:33:37 PM | 34.4300 | 100 |
2024-03-18 | 6:30:37 PM | 34.4200 | 100 |
2024-03-18 | 6:25:29 PM | 34.4200 | 100 |
2024-03-18 | 6:25:29 PM | 34.4300 | 100 |
2024-03-18 | 6:25:00 PM | 34.4200 | 100 |
2024-03-18 | 6:25:00 PM | 34.4300 | 100 |
All quotes in USD