iShares MSCI USA Equal Weighted E.../ US4642866812 /
2024-03-29 1:00:00 AM | Chg. +0.35 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
90.99USD | +0.39% | 24,526 Turnover: 2 mill. |
85.86Bid Size: 200 | 96.22Ask Size: 200 | 91.12 | 90.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 90.99 | - |
2024-03-28 | 11:30:00 PM | 90.99 | - |
2024-03-28 | 9:10:00 PM | 90.99 | - |
2024-03-28 | 9:00:00 PM | 90.99 | 384 |
2024-03-28 | 8:59:57 PM | 91.02 | 197 |
2024-03-28 | 8:59:57 PM | 91.02 | 197 |
2024-03-28 | 8:59:51 PM | 91.05 | 177 |
2024-03-28 | 8:59:51 PM | 91.04 | 200 |
2024-03-28 | 8:48:43 PM | 91.03 | 400 |
2024-03-28 | 8:48:43 PM | 91.03 | 500 |
2024-03-28 | 8:48:43 PM | 91.03 | 100 |
2024-03-28 | 8:48:43 PM | 91.03 | 100 |
2024-03-28 | 8:48:43 PM | 91.06 | 500 |
All quotes in USD