iShares MSCI USA Equal Weighted E.../ US4642866812 /
| 2024-04-25 2:00:00 AM | Chg. +0.14 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.15USD | +0.16% | 23,811 Turnover: 1.83 mill. |
82.11Bid Size: 200 | 92.03Ask Size: 200 | 87.22 | 86.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 87.15 | - |
| 2024-04-25 | 12:30:00 AM | 87.15 | - |
| 2024-04-24 | 10:10:00 PM | 87.15 | - |
| 2024-04-24 | 9:59:50 PM | 87.15 | 101 |
| 2024-04-24 | 9:59:50 PM | 87.15 | 100 |
| 2024-04-24 | 9:59:45 PM | 87.16 | 100 |
| 2024-04-24 | 9:59:45 PM | 87.16 | 100 |
| 2024-04-24 | 9:59:45 PM | 87.16 | 100 |
| 2024-04-24 | 9:59:45 PM | 87.12 | 100 |
| 2024-04-24 | 9:59:45 PM | 87.12 | 100 |
| 2024-04-24 | 9:59:45 PM | 87.16 | 100 |
| 2024-04-24 | 9:59:45 PM | 87.16 | 100 |
| 2024-04-24 | 9:59:45 PM | 87.16 | 100 |
All quotes in USD
