iShares MSCI USA ESG Select ETF/  US4642888022  /

NYSE MKT (AMEX) ETFs
10/28/2020  3:51:23 PM Chg. -4.29 Volume Bid3:57:59 PM Ask3:57:58 PM High Low
145.00USD -2.87% 14,700
Turnover: 1.67 mill.
144.89Bid Size: 400 144.98Ask Size: 1,100 147.08 145.00
 

Time & Sales

Date Time Last Volume
10/28/2020 3:51:23 PM 145.00 100
10/28/2020 3:43:06 PM 145.31 171
10/28/2020 3:23:27 PM 145.57 137
10/28/2020 3:20:44 PM 145.42 137
10/28/2020 3:16:20 PM 146.01 100
10/28/2020 3:13:15 PM 146.18 100
10/28/2020 3:09:54 PM 146.28 1,228
10/28/2020 3:08:26 PM 146.25 186
10/28/2020 3:03:16 PM 146.20 100
10/28/2020 2:58:51 PM 146.34 225
10/28/2020 2:57:08 PM 146.32 100
10/28/2020 2:52:01 PM 146.69 100
10/28/2020 2:51:28 PM 146.64 100
 
  All quotes in USD