iShares MSCI USA Multifactor ETF/  US46434V2824  /

NYSE MKT (AMEX) ETFs
12/4/2020  6:28:45 PM Chg. +0.41 Volume Bid6:35:21 PM Ask6:35:22 PM High Low
36.88USD +1.12% 15,746
Turnover: 539,447.89
36.87Bid Size: 1,600 36.88Ask Size: 1,900 36.89 36.56
 

Time & Sales

Date Time Last Volume
12/4/2020 6:43:32 PM 36.87 100
12/4/2020 6:28:45 PM 36.88 100
12/4/2020 6:28:45 PM 36.88 237
12/4/2020 6:28:45 PM 36.88 100
12/4/2020 6:28:22 PM 36.88 154
12/4/2020 6:23:56 PM 36.88 100
12/4/2020 6:17:52 PM 36.87 100
12/4/2020 6:17:52 PM 36.87 100
12/4/2020 6:17:52 PM 36.87 100
12/4/2020 6:17:52 PM 36.87 100
12/4/2020 6:17:52 PM 36.87 100
12/4/2020 6:17:52 PM 36.87 200
12/4/2020 6:17:52 PM 36.87 100
 
  All quotes in USD