iShares MSCI USA Multifactor ETF/  US46434V2824  /

NYSE MKT (AMEX) ETFs
10/20/2020  7:47:29 PM Chg. +0.46 Volume Bid7:58:53 PM Ask7:59:07 PM High Low
35.00USD +1.33% 24,720
Turnover: 761,282.39
34.90Bid Size: 200 34.92Ask Size: 200 35.02 34.72
 

Time & Sales

Date Time Last Volume
10/20/2020 7:47:29 PM 35.00 245
10/20/2020 7:37:42 PM 35.02 285
10/20/2020 7:37:33 PM 35.01 332
10/20/2020 7:02:11 PM 34.90 352
10/20/2020 7:01:01 PM 34.91 100
10/20/2020 7:01:00 PM 34.91 100
10/20/2020 7:00:30 PM 34.91 529
10/20/2020 6:45:25 PM 34.93 100
10/20/2020 6:42:28 PM 34.91 100
10/20/2020 6:34:07 PM 34.88 100
10/20/2020 6:34:07 PM 34.88 700
10/20/2020 6:34:07 PM 34.88 100
10/20/2020 6:34:07 PM 34.88 100
 
  All quotes in USD