iShares US Equity Factor ETF/ US46434V2824 /
| 2024-04-19 2:00:00 AM | Chg. -0.08 | Volume | Bid10:05:50 AM | Ask10:05:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.19USD | -0.16% | 106,402 Turnover: 4.78 mill. |
48.27Bid Size: 200 | 81.39Ask Size: 100 | 51.68 | 51.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 51.19 | - |
| 2024-04-19 | 12:30:00 AM | 51.19 | - |
| 2024-04-18 | 10:10:00 PM | 51.19 | - |
| 2024-04-18 | 9:59:54 PM | 51.19 | 479 |
| 2024-04-18 | 9:59:46 PM | 51.18 | 100 |
| 2024-04-18 | 9:59:40 PM | 51.19 | 100 |
| 2024-04-18 | 9:58:56 PM | 51.16 | 100 |
| 2024-04-18 | 9:55:27 PM | 51.16 | 100 |
| 2024-04-18 | 9:55:19 PM | 51.15 | 100 |
| 2024-04-18 | 9:55:02 PM | 51.16 | 2,623 |
| 2024-04-18 | 9:52:31 PM | 51.24 | 2,254 |
| 2024-04-18 | 9:52:29 PM | 51.25 | 2,918 |
| 2024-04-18 | 9:50:41 PM | 51.26 | 100 |
All quotes in USD
