iShares MSCI USA Size Factor ETF .../  US46432F3709  /

NYSE MKT (AMEX) ETFs
10/28/2020  4:05:01 PM Chg. -2.61 Volume Bid4:05:42 PM Ask4:05:46 PM High Low
93.54USD -2.71% 10,781
Turnover: 892,104.60
93.69Bid Size: 1,000 93.78Ask Size: 300 94.72 93.52
 

Time & Sales

Date Time Last Volume
10/28/2020 4:07:04 PM 93.69 102
10/28/2020 4:06:49 PM 93.69 123
10/28/2020 4:05:01 PM 93.54 100
10/28/2020 4:05:01 PM 93.54 100
10/28/2020 4:04:47 PM 93.52 100
10/28/2020 4:02:17 PM 93.69 100
10/28/2020 4:02:16 PM 93.69 100
10/28/2020 4:02:16 PM 93.69 200
10/28/2020 4:02:13 PM 93.71 100
10/28/2020 4:02:13 PM 93.71 100
10/28/2020 4:02:13 PM 93.71 100
10/28/2020 4:02:13 PM 93.71 100
10/28/2020 4:02:13 PM 93.68 200
 
  All quotes in USD