iShares MSCI Brazil ETF/ US4642864007 /
2024-03-29 1:00:00 AM | Chg. -0.09 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
32.42USD | -0.28% | 18.38 mill. Turnover: 523.14 mill. |
32.36Bid Size: 100 | 32.48Ask Size: 400 | 32.58 | 32.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 32.42 | - |
2024-03-28 | 11:30:00 PM | 32.42 | - |
2024-03-28 | 9:10:00 PM | 32.42 | - |
2024-03-28 | 9:00:00 PM | 32.42 | 2.67 mill. |
2024-03-28 | 8:59:59 PM | 32.43 | 1,100 |
2024-03-28 | 8:59:58 PM | 32.43 | 300 |
2024-03-28 | 8:59:58 PM | 32.44 | 180 |
2024-03-28 | 8:59:58 PM | 32.43 | 121 |
2024-03-28 | 8:59:58 PM | 32.44 | 178 |
2024-03-28 | 8:59:58 PM | 32.44 | 902 |
2024-03-28 | 8:59:58 PM | 32.44 | 100 |
2024-03-28 | 8:59:58 PM | 32.44 | 100 |
2024-03-28 | 8:59:58 PM | 32.44 | 100 |
All quotes in USD