iShares MSCI BRIC Index Fund Dive.../ US4642866572 /
| 2024-04-19 6:50:37 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.67USD | -0.21% | 2 Turnover: 67.46 |
-Bid Size: - | -Ask Size: - | 33.78 | 33.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:50:37 PM | 33.67 | 1 |
| 2024-04-19 | 5:19:37 PM | 33.78 | 1 |
| 2024-04-18 | 5:00:44 PM | 33.74 | 16 |
| 2024-04-17 | 9:13:12 PM | 33.48 | 100 |
| 2024-04-17 | 8:44:49 PM | 33.57 | 3 |
| 2024-04-17 | 8:13:12 PM | 33.56 | 20 |
| 2024-04-17 | 8:13:07 PM | 33.53 | 106 |
| 2024-04-17 | 6:04:52 PM | 33.44 | 100 |
| 2024-04-17 | 5:00:12 PM | 33.46 | 8 |
| 2024-04-17 | 4:13:58 PM | 33.47 | 100 |
| 2024-04-17 | 4:00:25 PM | 33.54 | 1 |
| 2024-04-16 | 9:35:07 PM | 33.45 | 50 |
| 2024-04-16 | 9:33:31 PM | 33.47 | 100 |
All quotes in USD
