iShares MSCI BRIC Index Fund Dive.../  US4642866572  /

IEX
9/29/2023  5:29:27 PM Chg. +0.28 Volume Bid- Ask- High Low
33.69USD +0.82% 98
Turnover: 3,301.62
-Bid Size: - -Ask Size: - 33.69 33.69
 

Time & Sales

Date Time Last Volume
9/29/2023 5:29:27 PM 33.69 98
9/28/2023 6:17:03 PM 33.42 114
9/28/2023 6:06:43 PM 33.39 30
9/28/2023 6:00:45 PM 33.43 100
9/27/2023 9:59:48 PM 33.41 100
9/27/2023 9:59:48 PM 33.42 100
9/27/2023 9:49:32 PM 33.41 100
9/27/2023 9:42:24 PM 33.41 400
9/27/2023 9:41:08 PM 33.43 42
9/27/2023 9:37:29 PM 33.45 100
9/27/2023 9:37:26 PM 33.46 300
9/27/2023 9:37:26 PM 33.47 100
9/27/2023 7:15:43 PM 33.40 45
 
  All quotes in USD