iShares MSCI Emerging Markets ETF.../ US4642872349 /
| 7/5/2022 10:01:34 PM | Chg. -0.31 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.49USD | -0.78% | 1.26 mill. Turnover: 49.12 mill. |
-Bid Size: - | -Ask Size: - | 39.53 | 38.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 10:01:34 PM | 39.49 | 645 |
| 7/5/2022 | 9:59:57 PM | 39.53 | 870 |
| 7/5/2022 | 9:59:56 PM | 39.53 | 2,500 |
| 7/5/2022 | 9:59:56 PM | 39.53 | 2,490 |
| 7/5/2022 | 9:59:51 PM | 39.52 | 100 |
| 7/5/2022 | 9:59:51 PM | 39.52 | 200 |
| 7/5/2022 | 9:59:51 PM | 39.52 | 200 |
| 7/5/2022 | 9:59:51 PM | 39.52 | 200 |
| 7/5/2022 | 9:59:48 PM | 39.52 | 3,700 |
| 7/5/2022 | 9:59:45 PM | 39.52 | 2,400 |
| 7/5/2022 | 9:59:44 PM | 39.51 | 900 |
| 7/5/2022 | 9:59:44 PM | 39.51 | 300 |
| 7/5/2022 | 9:59:44 PM | 39.51 | 700 |
All quotes in USD