iShares MSCI Emerging Markets ETF.../  US4642872349  /

IEX
7/5/2022  10:01:34 PM Chg. -0.31 Volume Bid- Ask- High Low
39.49USD -0.78% 1.26 mill.
Turnover: 49.12 mill.
-Bid Size: - -Ask Size: - 39.53 38.88
 

Time & Sales

Date Time Last Volume
7/5/2022 10:01:34 PM 39.49 645
7/5/2022 9:59:57 PM 39.53 870
7/5/2022 9:59:56 PM 39.53 2,500
7/5/2022 9:59:56 PM 39.53 2,490
7/5/2022 9:59:51 PM 39.52 100
7/5/2022 9:59:51 PM 39.52 200
7/5/2022 9:59:51 PM 39.52 200
7/5/2022 9:59:51 PM 39.52 200
7/5/2022 9:59:48 PM 39.52 3,700
7/5/2022 9:59:45 PM 39.52 2,400
7/5/2022 9:59:44 PM 39.51 900
7/5/2022 9:59:44 PM 39.51 300
7/5/2022 9:59:44 PM 39.51 700
 
  All quotes in USD