iShares MSCI Global Energy Produc.../  US4642863439  /

NYSE MKT (AMEX) ETFs
5/14/2022  2:00:00 AM Chg. +0.75 Volume Bid5/13/2022 Ask1:00:00 PM High Low
23.34USD +3.32% 38,653
Turnover: 850,505.09
18.96Bid Size: 200 27.00Ask Size: 1,000 23.47 22.87
 

Time & Sales

Date Time Last Volume
5/14/2022 2:00:00 AM 23.34 -
5/14/2022 12:30:00 AM 23.34 -
5/13/2022 10:10:00 PM 23.34 -
5/13/2022 10:00:00 PM 23.34 112
5/13/2022 9:59:50 PM 23.32 213
5/13/2022 9:56:18 PM 23.36 900
5/13/2022 9:56:18 PM 23.36 500
5/13/2022 9:51:30 PM 23.32 100
5/13/2022 9:51:30 PM 23.32 100
5/13/2022 9:51:30 PM 23.32 100
5/13/2022 9:35:03 PM 23.32 100
5/13/2022 9:35:03 PM 23.32 490
5/13/2022 9:35:03 PM 23.30 490
 
  All quotes in USD