iShares MSCI Global Energy Produc.../  US4642863439  /

NYSE MKT (AMEX) ETFs
1/28/2022  2:00:00 AM Chg. +0.18 Volume Bid10:00:00 AM Ask1:00:07 PM High Low
20.28USD +0.90% 34,972
Turnover: 668,589.86
16.42Bid Size: 200 21.00Ask Size: 200 20.50 20.05
 

Time & Sales

Date Time Last Volume
1/28/2022 2:00:00 AM 20.28 -
1/28/2022 12:30:00 AM 20.28 -
1/27/2022 10:10:00 PM 20.28 -
1/27/2022 10:00:00 PM 20.28 188
1/27/2022 9:59:50 PM 20.24 293
1/27/2022 9:59:47 PM 20.21 300
1/27/2022 9:59:47 PM 20.23 900
1/27/2022 9:57:47 PM 20.23 100
1/27/2022 9:56:40 PM 20.23 100
1/27/2022 9:56:40 PM 20.22 100
1/27/2022 9:56:40 PM 20.23 100
1/27/2022 9:53:42 PM 20.24 100
1/27/2022 9:53:32 PM 20.24 100
 
  All quotes in USD