iShares MSCI Global Gold Miners F.../  US46434G8556  /

NASDAQ
12/7/2021  10:00:00 PM Chg. +0.1500 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
26.2700USD +0.57% 69,360
Turnover: 1.67 mill.
26.2000Bid Size: 200 26.2900Ask Size: 700 26.4400 26.0200
 

Time & Sales

Date Time Last Volume
12/7/2021 10:00:00 PM 26.2700 223
12/7/2021 9:59:45 PM 26.2450 100
12/7/2021 9:59:29 PM 26.2100 100
12/7/2021 9:58:35 PM 26.2800 100
12/7/2021 9:56:40 PM 26.2700 100
12/7/2021 9:56:40 PM 26.2700 100
12/7/2021 9:48:35 PM 26.1700 200
12/7/2021 9:47:24 PM 26.2000 100
12/7/2021 9:47:24 PM 26.2000 300
12/7/2021 9:44:33 PM 26.2000 158
12/7/2021 9:41:25 PM 26.2350 200
12/7/2021 9:38:03 PM 26.2257 500
12/7/2021 9:37:05 PM 26.2100 100
 
  All quotes in USD