iShares MSCI Global Gold Miners E.../ US46434G8556 /
| 2024-04-25 6:20:36 PM | Chg. +0.8900 | Volume | Bid6:22:52 PM | Ask6:22:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.3500USD | +3.36% | 69,161 Turnover: 1.68 mill. |
27.2900Bid Size: 300 | 27.3600Ask Size: 100 | 27.4000 | 26.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:22:58 PM | 27.3598 | 204 |
| 2024-04-25 | 6:22:57 PM | 27.3250 | 179 |
| 2024-04-25 | 6:22:55 PM | 27.3250 | 154 |
| 2024-04-25 | 6:22:55 PM | 27.3589 | 122 |
| 2024-04-25 | 6:22:54 PM | 27.3250 | 937 |
| 2024-04-25 | 6:22:54 PM | 27.3250 | 106 |
| 2024-04-25 | 6:20:36 PM | 27.3500 | 100 |
| 2024-04-25 | 6:19:49 PM | 27.3711 | 117 |
| 2024-04-25 | 6:19:31 PM | 27.3800 | 676 |
| 2024-04-25 | 6:19:31 PM | 27.3800 | 600 |
| 2024-04-25 | 6:19:31 PM | 27.3800 | 200 |
| 2024-04-25 | 6:19:31 PM | 27.3800 | 300 |
| 2024-04-25 | 6:08:39 PM | 27.3700 | 200 |
All quotes in USD
