iShares MSCI Global Gold Miners F.../  US46434G8556  /

NASDAQ
10/20/2021  10:00:01 PM Chg. +0.2650 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
27.3050USD +0.98% 245,501
Turnover: 6.49 mill.
27.1700Bid Size: 700 27.3600Ask Size: 100 27.5600 27.1700
 

Time & Sales

Date Time Last Volume
10/20/2021 10:00:01 PM 27.3050 367
10/20/2021 10:00:00 PM 27.2700 100
10/20/2021 10:00:00 PM 27.1900 100
10/20/2021 10:00:00 PM 27.1800 100
10/20/2021 10:00:00 PM 27.1700 100
10/20/2021 10:00:00 PM 27.1700 100
10/20/2021 10:00:00 PM 27.1700 300
10/20/2021 10:00:00 PM 27.3400 100
10/20/2021 10:00:00 PM 27.3400 300
10/20/2021 9:59:59 PM 27.2700 182
10/20/2021 9:59:59 PM 27.2700 100
10/20/2021 9:59:55 PM 27.2700 100
10/20/2021 9:59:51 PM 27.2700 424
 
  All quotes in USD