iShares MSCI Global Gold Miners F.../  US46434G8556  /

NASDAQ
10/20/2021  9:10:22 PM Chg. +0.2200 Volume Bid10/20/2021 Ask10/20/2021 High Low
27.2600USD +0.81% 172,240
Turnover: 4.54 mill.
27.2500Bid Size: 100 27.3300Ask Size: 500 27.5600 27.1700
 

Time & Sales

Date Time Last Volume
10/20/2021 9:10:22 PM 27.2600 100
10/20/2021 9:10:15 PM 27.2600 100
10/20/2021 9:10:10 PM 27.2700 100
10/20/2021 9:10:04 PM 27.2800 100
10/20/2021 9:09:57 PM 27.2800 100
10/20/2021 9:09:52 PM 27.2800 100
10/20/2021 9:09:46 PM 27.2800 100
10/20/2021 9:09:39 PM 27.2800 100
10/20/2021 9:09:34 PM 27.2800 100
10/20/2021 9:09:33 PM 27.2800 200
10/20/2021 9:09:28 PM 27.2900 100
10/20/2021 9:09:23 PM 27.2800 100
10/20/2021 9:09:16 PM 27.2800 100
 
  All quotes in USD