iShares MSCI Global Gold Miners F.../  US46434G8556  /

NASDAQ
11/30/2021  10:00:01 PM Chg. -0.1000 Volume Bid10:00:12 PM Ask10:00:12 PM High Low
26.5900USD -0.37% 155,459
Turnover: 3.95 mill.
24.6900Bid Size: 2,500 28.0000Ask Size: 2,500 27.4599 26.3700
 

Time & Sales

Date Time Last Volume
11/30/2021 10:00:01 PM 26.5900 111
11/30/2021 9:59:56 PM 26.5400 181
11/30/2021 9:59:51 PM 26.5100 302
11/30/2021 9:59:45 PM 26.5650 100
11/30/2021 9:59:37 PM 26.5650 100
11/30/2021 9:59:30 PM 26.5650 100
11/30/2021 9:59:30 PM 26.5400 200
11/30/2021 9:59:24 PM 26.5650 100
11/30/2021 9:59:17 PM 26.5650 100
11/30/2021 9:59:09 PM 26.5700 100
11/30/2021 9:59:05 PM 26.5500 100
11/30/2021 9:59:04 PM 26.5600 100
11/30/2021 9:59:04 PM 26.5600 100
 
  All quotes in USD