iShares MSCI Global Multifactor E.../  US46434V3160  /

NYSE MKT (AMEX) ETFs
10/21/2021  2:00:00 AM Chg. +0.13 Volume Bid10:00:00 AM Ask10/20/2021 High Low
38.23USD +0.34% 5,063
Turnover: 183,659.08
34.88Bid Size: 200 41.74Ask Size: 200 38.29 38.20
 

Time & Sales

Date Time Last Volume
10/21/2021 2:00:00 AM 38.23 -
10/21/2021 12:30:00 AM 38.23 -
10/20/2021 10:10:00 PM 38.23 -
10/20/2021 9:47:31 PM 38.20 562
10/20/2021 9:36:21 PM 38.28 200
10/20/2021 9:12:39 PM 38.26 100
10/20/2021 8:42:08 PM 38.29 206
10/20/2021 8:39:33 PM 38.26 117
10/20/2021 8:36:01 PM 38.23 491
10/20/2021 8:22:33 PM 38.23 128
10/20/2021 7:21:40 PM 38.21 2,100
10/20/2021 7:17:19 PM 38.27 500
10/20/2021 5:05:48 PM 38.26 400
 
  All quotes in USD