iShares MSCI Global Select Metals.../  US46434G8481  /

NYSE MKT (Amex)
9/27/2022  10:10:02 PM Chg. +0.3200 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
33.0600USD +0.98% 513,173
Turnover: 15.19 mill.
29.8600Bid Size: 200 36.3500Ask Size: 200 33.6800 32.8400
 

Time & Sales

Date Time Last Volume
9/27/2022 10:10:02 PM 33.0600 -
9/27/2022 10:00:00 PM 33.0600 950
9/27/2022 9:59:55 PM 33.0500 131
9/27/2022 9:59:52 PM 33.1000 100
9/27/2022 9:59:52 PM 33.0700 100
9/27/2022 9:59:51 PM 33.0500 218
9/27/2022 9:59:46 PM 33.0500 100
9/27/2022 9:59:40 PM 33.0500 100
9/27/2022 9:59:40 PM 33.0500 300
9/27/2022 9:59:31 PM 33.0550 100
9/27/2022 9:59:31 PM 33.0550 4,000
9/27/2022 9:59:30 PM 33.0500 100
9/27/2022 9:59:27 PM 33.0500 100
 
  All quotes in USD