iShares MSCI Global Select Metals.../  US46434G8481  /

NYSE MKT (Amex)
9/23/2021  10:10:02 PM Chg. +0.58 Volume Bid2:00:00 AM Ask10:00:00 AM High Low
42.07USD +1.40% 438,217
Turnover: 16.41 mill.
40.00Bid Size: 500 44.75Ask Size: 100 42.21 41.60
 

Time & Sales

Date Time Last Volume
9/23/2021 10:10:02 PM 42.07 -
9/23/2021 10:00:00 PM 42.07 1,405
9/23/2021 9:59:54 PM 42.08 100
9/23/2021 9:59:52 PM 42.08 100
9/23/2021 9:59:52 PM 42.08 200
9/23/2021 9:59:52 PM 42.08 100
9/23/2021 9:59:48 PM 42.08 100
9/23/2021 9:59:46 PM 42.06 100
9/23/2021 9:59:46 PM 42.06 140
9/23/2021 9:59:42 PM 42.08 100
9/23/2021 9:59:41 PM 42.08 450
9/23/2021 9:59:41 PM 42.08 173
9/23/2021 9:59:36 PM 42.08 110
 
  All quotes in USD