iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-04-22 10:10:03 PM | Chg. -0.1300 | Volume | Bid2:33:14 PM | Ask2:33:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.6500USD | -0.30% | 381,798 Turnover: 14.7 mill. |
42.0000Bid Size: 100 | 42.6000Ask Size: 1,000 | 42.8599 | 42.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:03 PM | 42.6500 | - |
| 2024-04-22 | 10:00:00 PM | 42.6500 | 455 |
| 2024-04-22 | 9:59:57 PM | 42.6956 | 120 |
| 2024-04-22 | 9:59:52 PM | 42.6500 | 200 |
| 2024-04-22 | 9:59:52 PM | 42.6500 | 100 |
| 2024-04-22 | 9:59:52 PM | 42.6500 | 100 |
| 2024-04-22 | 9:59:52 PM | 42.6500 | 100 |
| 2024-04-22 | 9:59:48 PM | 42.7100 | 100 |
| 2024-04-22 | 9:59:48 PM | 42.7100 | 100 |
| 2024-04-22 | 9:59:11 PM | 42.6401 | 125 |
| 2024-04-22 | 9:59:00 PM | 42.6500 | 100 |
| 2024-04-22 | 9:58:50 PM | 42.6450 | 100 |
| 2024-04-22 | 9:58:50 PM | 42.6450 | 100 |
All quotes in USD
