iShares MSCI Global Select Metals.../ US46434G8481 /
2024-03-28 6:39:03 PM | Chg. +0.2800 | Volume | Bid6:41:00 PM | Ask6:41:00 PM | High | Low |
---|---|---|---|---|---|---|
41.7300USD | +0.68% | 66,350 Turnover: 2.35 mill. |
41.6800Bid Size: 200 | 41.7300Ask Size: 400 | 41.8000 | 41.5000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:41:28 PM | 41.7300 | 200 |
2024-03-28 | 6:41:28 PM | 41.7300 | 100 |
2024-03-28 | 6:41:28 PM | 41.7300 | 100 |
2024-03-28 | 6:41:28 PM | 41.7300 | 100 |
2024-03-28 | 6:41:28 PM | 41.7300 | 100 |
2024-03-28 | 6:41:28 PM | 41.7300 | 290 |
2024-03-28 | 6:41:28 PM | 41.7300 | 300 |
2024-03-28 | 6:41:12 PM | 41.7050 | 250 |
2024-03-28 | 6:39:03 PM | 41.7300 | 100 |
2024-03-28 | 6:39:03 PM | 41.7300 | 100 |
2024-03-28 | 6:39:03 PM | 41.7300 | 100 |
2024-03-28 | 6:39:03 PM | 41.7300 | 150 |
2024-03-28 | 6:39:03 PM | 41.7300 | 100 |
All quotes in USD