iShares MSCI Global Select Metals.../ US46434G8481 /
2024-03-28 9:10:03 PM | Chg. +0.2500 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
41.7000USD | +0.60% | 115,370 Turnover: 4.14 mill. |
38.7700Bid Size: 100 | 43.0000Ask Size: 100 | 41.8699 | 41.5000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:03 PM | 41.7000 | - |
2024-03-28 | 9:00:00 PM | 41.8100 | 200 |
2024-03-28 | 9:00:00 PM | 41.7000 | 1,150 |
2024-03-28 | 8:59:52 PM | 41.7900 | 100 |
2024-03-28 | 8:59:43 PM | 41.7600 | 125 |
2024-03-28 | 8:59:43 PM | 41.7600 | 125 |
2024-03-28 | 8:59:43 PM | 41.7600 | 125 |
2024-03-28 | 8:59:43 PM | 41.7600 | 125 |
2024-03-28 | 8:59:40 PM | 41.7600 | 478 |
2024-03-28 | 8:59:29 PM | 41.7600 | 100 |
2024-03-28 | 8:59:29 PM | 41.7600 | 100 |
2024-03-28 | 8:59:29 PM | 41.7500 | 100 |
2024-03-28 | 8:59:29 PM | 41.7500 | 100 |
All quotes in USD