iShares MSCI Global Select Metals.../  US46434G8481  /

NYSE MKT (Amex)
10/19/2021  6:08:57 PM Chg. -0.13 Volume Bid10/19/2021 Ask10/19/2021 High Low
44.35USD -0.30% 210,373
Turnover: 8.39 mill.
44.27Bid Size: 200 44.36Ask Size: 200 44.73 44.11
 

Time & Sales

Date Time Last Volume
10/19/2021 6:08:57 PM 44.35 100
10/19/2021 6:08:12 PM 44.27 300
10/19/2021 6:08:12 PM 44.27 400
10/19/2021 6:08:12 PM 44.28 500
10/19/2021 6:08:12 PM 44.27 100
10/19/2021 6:08:12 PM 44.28 300
10/19/2021 6:08:12 PM 44.27 300
10/19/2021 6:08:12 PM 44.28 100
10/19/2021 6:08:12 PM 44.27 100
10/19/2021 6:08:12 PM 44.28 400
10/19/2021 6:08:12 PM 44.28 100
10/19/2021 6:08:12 PM 44.29 100
10/19/2021 6:08:12 PM 44.28 100
 
  All quotes in USD