iShares MSCI Global Select Metals.../  US46434G8481  /

NYSE MKT (Amex)
10/19/2021  6:02:55 PM Chg. -0.01 Volume Bid10/19/2021 Ask10/19/2021 High Low
44.47USD -0.03% 205,807
Turnover: 8.2 mill.
44.41Bid Size: 200 44.48Ask Size: 100 44.73 44.11
 

Time & Sales

Date Time Last Volume
10/19/2021 6:02:55 PM 44.47 281
10/19/2021 6:01:46 PM 44.47 100
10/19/2021 6:00:50 PM 44.42 231
10/19/2021 5:58:33 PM 44.41 200
10/19/2021 5:56:36 PM 44.39 125
10/19/2021 5:55:49 PM 44.43 100
10/19/2021 5:51:26 PM 44.35 100
10/19/2021 5:51:26 PM 44.35 100
10/19/2021 5:48:58 PM 44.42 100
10/19/2021 5:46:24 PM 44.39 205
10/19/2021 5:40:04 PM 44.32 200
10/19/2021 5:36:39 PM 44.34 167
10/19/2021 5:35:50 PM 44.35 100
 
  All quotes in USD