iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-04-18 10:10:03 PM | Chg. +0.0700 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.8700USD | +0.16% | 73,774 Turnover: 2.5 mill. |
42.4600Bid Size: 100 | 47.1400Ask Size: 200 | 43.1899 | 42.6687 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:03 PM | 42.8700 | - |
| 2024-04-18 | 10:00:00 PM | 42.8700 | 595 |
| 2024-04-18 | 9:59:56 PM | 42.8900 | 100 |
| 2024-04-18 | 9:59:52 PM | 42.8000 | 121 |
| 2024-04-18 | 9:59:51 PM | 42.8400 | 100 |
| 2024-04-18 | 9:59:44 PM | 42.8400 | 100 |
| 2024-04-18 | 9:59:39 PM | 42.8400 | 100 |
| 2024-04-18 | 9:59:34 PM | 42.8400 | 100 |
| 2024-04-18 | 9:59:29 PM | 42.8300 | 100 |
| 2024-04-18 | 9:59:19 PM | 42.8150 | 100 |
| 2024-04-18 | 9:58:06 PM | 42.8200 | 116 |
| 2024-04-18 | 9:58:00 PM | 42.8200 | 100 |
| 2024-04-18 | 9:56:17 PM | 42.8000 | 100 |
All quotes in USD
