iShares MSCI Global Select Metals.../  US46434G8481  /

NYSE MKT (Amex)
12/7/2021  10:10:02 PM Chg. +1.07 Volume Bid10:27:50 PM Ask12/7/2021 High Low
42.58USD +2.58% 563,952
Turnover: 23.09 mill.
40.63Bid Size: 3,000 43.65Ask Size: 3,000 42.99 42.34
 

Time & Sales

Date Time Last Volume
12/7/2021 10:10:02 PM 42.58 -
12/7/2021 10:00:00 PM 42.58 405
12/7/2021 9:59:54 PM 42.63 100
12/7/2021 9:59:54 PM 42.63 100
12/7/2021 9:59:54 PM 42.63 100
12/7/2021 9:59:41 PM 42.63 200
12/7/2021 9:59:34 PM 42.57 100
12/7/2021 9:59:34 PM 42.57 100
12/7/2021 9:59:34 PM 42.58 100
12/7/2021 9:58:39 PM 42.63 100
12/7/2021 9:58:26 PM 42.59 100
12/7/2021 9:58:06 PM 42.63 100
12/7/2021 9:57:50 PM 42.57 100
 
  All quotes in USD