iShares MSCI Global Silver Miners.../  US4642863272  /

NYSE MKT (Amex)
10/4/2022  7:13:09 PM Chg. +0.2700 Volume Bid7:14:35 PM Ask7:15:31 PM High Low
9.8300USD +2.82% 187,020
Turnover: 1.75 mill.
9.8000Bid Size: 100 9.8300Ask Size: 100 9.9700 9.6400
 

Time & Sales

Date Time Last Volume
10/4/2022 7:15:49 PM 9.8031 300
10/4/2022 7:13:09 PM 9.8300 158
10/4/2022 7:13:05 PM 9.8400 100
10/4/2022 7:12:11 PM 9.8500 100
10/4/2022 7:12:11 PM 9.8500 183
10/4/2022 7:10:05 PM 9.8890 350
10/4/2022 7:06:57 PM 9.8890 500
10/4/2022 7:06:57 PM 9.8800 100
10/4/2022 7:06:57 PM 9.8800 100
10/4/2022 7:06:57 PM 9.8800 100
10/4/2022 7:06:57 PM 9.8800 100
10/4/2022 7:06:57 PM 9.8800 100
10/4/2022 7:02:41 PM 9.8821 125
 
  All quotes in USD