iShares MSCI Global Silver Miners.../  US4642863272  /

NYSE MKT (Amex)
9/16/2021  9:16:22 PM Chg. -0.66 Volume Bid9/16/2021 Ask9:18:57 PM High Low
13.16USD -4.74% 160,035
Turnover: 1.92 mill.
13.14Bid Size: 400 13.18Ask Size: 400 13.54 12.96
 

Time & Sales

Date Time Last Volume
9/16/2021 9:16:22 PM 13.16 100
9/16/2021 9:16:19 PM 13.15 200
9/16/2021 9:16:19 PM 13.16 200
9/16/2021 9:15:15 PM 13.18 500
9/16/2021 9:14:18 PM 13.17 200
9/16/2021 9:14:18 PM 13.16 200
9/16/2021 9:09:44 PM 13.17 1,000
9/16/2021 9:07:44 PM 13.16 100
9/16/2021 9:07:33 PM 13.16 100
9/16/2021 9:04:33 PM 13.13 100
9/16/2021 9:02:29 PM 13.12 100
9/16/2021 9:02:16 PM 13.12 100
9/16/2021 9:01:36 PM 13.11 400
 
  All quotes in USD