iShares MSCI Global Silver Miners.../  US4642863272  /

NYSE MKT (Amex)
12/7/2021  10:10:03 PM Chg. +0.28 Volume Bid12/7/2021 Ask12/7/2021 High Low
12.97USD +2.21% 236,925
Turnover: 2.87 mill.
12.50Bid Size: 100 13.42Ask Size: 1,800 13.05 12.74
 

Time & Sales

Date Time Last Volume
12/7/2021 10:10:03 PM 12.97 -
12/7/2021 10:00:00 PM 12.97 235
12/7/2021 9:59:52 PM 12.96 306
12/7/2021 9:59:46 PM 12.95 100
12/7/2021 9:59:46 PM 12.96 100
12/7/2021 9:59:46 PM 12.96 700
12/7/2021 9:59:46 PM 12.96 300
12/7/2021 9:59:46 PM 12.96 100
12/7/2021 9:59:05 PM 12.92 1,510
12/7/2021 9:59:04 PM 12.94 100
12/7/2021 9:59:03 PM 12.94 1,024
12/7/2021 9:57:01 PM 12.95 139
12/7/2021 9:55:57 PM 12.92 100
 
  All quotes in USD