iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-04-19 10:10:04 PM | Chg. +0.1000 | Volume | Bid12:40:52 AM | Ask12:40:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.7700USD | +0.86% | 160,659 Turnover: 1.84 mill. |
11.7500Bid Size: 200 | 12.0000Ask Size: 100 | 11.8600 | 11.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:04 PM | 11.7700 | - |
| 2024-04-19 | 10:00:00 PM | 11.7700 | 565 |
| 2024-04-19 | 9:58:56 PM | 11.7450 | 1,000 |
| 2024-04-19 | 9:58:26 PM | 11.7400 | 100 |
| 2024-04-19 | 9:58:06 PM | 11.7500 | 100 |
| 2024-04-19 | 9:56:37 PM | 11.7450 | 100 |
| 2024-04-19 | 9:56:36 PM | 11.7428 | 153 |
| 2024-04-19 | 9:56:36 PM | 11.7450 | 100 |
| 2024-04-19 | 9:56:36 PM | 11.7450 | 200 |
| 2024-04-19 | 9:56:35 PM | 11.7450 | 100 |
| 2024-04-19 | 9:56:35 PM | 11.7450 | 100 |
| 2024-04-19 | 9:56:34 PM | 11.7450 | 100 |
| 2024-04-19 | 9:56:34 PM | 11.7450 | 100 |
All quotes in USD
