iShares MSCI Global Silver Miners.../  US4642863272  /

NYSE MKT (Amex)
10/19/2021  5:18:38 PM Chg. +0.17 Volume Bid5:28:12 PM Ask5:28:12 PM High Low
13.53USD +1.27% 76,545
Turnover: 933,847.65
13.54Bid Size: 100 13.57Ask Size: 400 13.89 13.53
 

Time & Sales

Date Time Last Volume
10/19/2021 5:18:38 PM 13.53 5,715
10/19/2021 5:15:52 PM 13.54 709
10/19/2021 5:10:14 PM 13.56 100
10/19/2021 5:10:14 PM 13.56 100
10/19/2021 5:10:12 PM 13.56 100
10/19/2021 5:10:12 PM 13.56 100
10/19/2021 5:10:12 PM 13.55 400
10/19/2021 5:10:07 PM 13.56 2,500
10/19/2021 5:09:09 PM 13.57 1,800
10/19/2021 5:09:09 PM 13.57 1,200
10/19/2021 4:51:29 PM 13.62 250
10/19/2021 4:51:01 PM 13.62 200
10/19/2021 4:50:04 PM 13.60 100
 
  All quotes in USD