iShares MSCI Global Silver and Me.../ US4642863272 /
| 2024-04-22 10:10:04 PM | Chg. -0.5500 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.2200USD | -4.67% | 671,278 Turnover: 7.46 mill. |
11.1100Bid Size: 500 | 12.4800Ask Size: 5,000 | 11.5300 | 11.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:04 PM | 11.2200 | - |
| 2024-04-22 | 10:00:00 PM | 11.2200 | 512 |
| 2024-04-22 | 9:59:35 PM | 11.2260 | 1,000 |
| 2024-04-22 | 9:58:44 PM | 11.2300 | 100 |
| 2024-04-22 | 9:58:44 PM | 11.2200 | 224 |
| 2024-04-22 | 9:57:44 PM | 11.2200 | 500 |
| 2024-04-22 | 9:57:44 PM | 11.2200 | 103 |
| 2024-04-22 | 9:57:44 PM | 11.2200 | 220 |
| 2024-04-22 | 9:57:28 PM | 11.2400 | 100 |
| 2024-04-22 | 9:57:26 PM | 11.2300 | 1,000 |
| 2024-04-22 | 9:56:37 PM | 11.2407 | 150 |
| 2024-04-22 | 9:55:28 PM | 11.2381 | 1,000 |
| 2024-04-22 | 9:54:24 PM | 11.2499 | 134 |
All quotes in USD
