iShares MSCI Global Silver Miners.../  US4642863272  /

NYSE MKT (Amex)
10/19/2021  5:58:37 PM Chg. +0.21 Volume Bid10/19/2021 Ask10/19/2021 High Low
13.57USD +1.57% 78,391
Turnover: 952,825.63
13.55Bid Size: 300 13.59Ask Size: 1,900 13.89 13.52
 

Time & Sales

Date Time Last Volume
10/19/2021 5:58:37 PM 13.57 150
10/19/2021 5:57:59 PM 13.57 130
10/19/2021 5:57:59 PM 13.57 100
10/19/2021 5:56:32 PM 13.57 170
10/19/2021 5:54:04 PM 13.55 395
10/19/2021 5:54:04 PM 13.55 105
10/19/2021 5:51:59 PM 13.55 250
10/19/2021 5:38:28 PM 13.52 100
10/19/2021 5:18:38 PM 13.53 5,715
10/19/2021 5:15:52 PM 13.54 709
10/19/2021 5:10:14 PM 13.56 100
10/19/2021 5:10:14 PM 13.56 100
10/19/2021 5:10:12 PM 13.56 100
 
  All quotes in USD