iShares MSCI Global Silver Miners.../  US4642863272  /

NYSE MKT (Amex)
10/19/2021  4:25:13 PM Chg. +0.28 Volume Bid10/19/2021 Ask4:25:13 PM High Low
13.64USD +2.10% 57,568
Turnover: 684,267.15
13.62Bid Size: 200 13.67Ask Size: 900 13.89 13.64
 

Time & Sales

Date Time Last Volume
10/19/2021 4:25:13 PM 13.64 100
10/19/2021 4:25:09 PM 13.64 2,000
10/19/2021 4:18:00 PM 13.69 165
10/19/2021 4:12:35 PM 13.73 219
10/19/2021 4:12:26 PM 13.71 3,700
10/19/2021 4:11:06 PM 13.72 694
10/19/2021 4:07:37 PM 13.75 127
10/19/2021 4:06:25 PM 13.74 3,450
10/19/2021 3:58:12 PM 13.71 2,000
10/19/2021 3:55:31 PM 13.73 500
10/19/2021 3:55:26 PM 13.75 100
10/19/2021 3:54:51 PM 13.76 154
10/19/2021 3:54:36 PM 13.76 200
 
  All quotes in USD