iShares MSCI KLD 400 Social ETF L.../  US4642885705  /

NYSE MKT (AMEX) ETFs
1/27/2022  5:48:10 PM Chg. +0.80 Volume Bid5:48:57 PM Ask5:49:00 PM High Low
84.85USD +0.95% 93,639
Turnover: 7.29 mill.
84.79Bid Size: 200 84.84Ask Size: 200 85.39 84.31
 

Time & Sales

Date Time Last Volume
1/27/2022 5:48:10 PM 84.85 100
1/27/2022 5:46:51 PM 84.86 100
1/27/2022 5:46:51 PM 84.86 100
1/27/2022 5:45:38 PM 84.91 100
1/27/2022 5:44:56 PM 84.87 100
1/27/2022 5:44:28 PM 84.85 100
1/27/2022 5:44:15 PM 84.84 100
1/27/2022 5:44:15 PM 84.84 100
1/27/2022 5:44:02 PM 84.85 100
1/27/2022 5:43:49 PM 84.88 100
1/27/2022 5:43:45 PM 84.85 100
1/27/2022 5:43:36 PM 84.87 100
1/27/2022 5:43:10 PM 84.86 100
 
  All quotes in USD