iShares MSCI USA Equal Weighted E.../ US4642866812 /
| 2024-04-20 2:00:00 AM | Chg. +0.10 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 85.44USD | +0.12% | 51,640 Turnover: 4.17 mill. |
80.65Bid Size: 200 | 90.40Ask Size: 200 | 85.80 | 85.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 85.44 | - |
| 2024-04-20 | 12:30:00 AM | 85.44 | - |
| 2024-04-19 | 10:10:00 PM | 85.44 | - |
| 2024-04-19 | 9:59:50 PM | 85.44 | 100 |
| 2024-04-19 | 9:59:50 PM | 85.44 | 100 |
| 2024-04-19 | 9:59:45 PM | 85.43 | 100 |
| 2024-04-19 | 9:56:02 PM | 85.43 | 100 |
| 2024-04-19 | 9:43:43 PM | 85.29 | 205 |
| 2024-04-19 | 9:36:30 PM | 85.27 | 103 |
| 2024-04-19 | 9:36:13 PM | 85.27 | 221 |
| 2024-04-19 | 9:10:19 PM | 85.29 | 100 |
| 2024-04-19 | 9:07:32 PM | 85.28 | 340 |
| 2024-04-19 | 9:00:57 PM | 85.30 | 22,990 |
All quotes in USD
