iShares US Equity Factor ETF/ US46434V2824 /
| 2024-04-19 6:13:02 PM | Chg. -0.35 | Volume | Bid6:13:35 PM | Ask6:13:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.84USD | -0.68% | 26,552 Turnover: 1.25 mill. |
50.81Bid Size: 700 | 50.82Ask Size: 500 | 51.28 | 50.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:13:02 PM | 50.84 | 959 |
| 2024-04-19 | 6:13:02 PM | 50.84 | 400 |
| 2024-04-19 | 6:13:02 PM | 50.84 | 200 |
| 2024-04-19 | 6:13:02 PM | 50.84 | 400 |
| 2024-04-19 | 6:08:05 PM | 50.87 | 100 |
| 2024-04-19 | 6:08:05 PM | 50.87 | 100 |
| 2024-04-19 | 6:07:16 PM | 50.91 | 100 |
| 2024-04-19 | 6:01:49 PM | 50.98 | 757 |
| 2024-04-19 | 5:58:20 PM | 50.95 | 190 |
| 2024-04-19 | 5:51:07 PM | 51.05 | 137 |
| 2024-04-19 | 5:50:00 PM | 51.03 | 100 |
| 2024-04-19 | 5:48:10 PM | 51.05 | 100 |
| 2024-04-19 | 5:40:46 PM | 51.03 | 100 |
All quotes in USD
