iShares Biotechnology ETF/ US4642875565 /
| 2024-04-19 4:43:34 PM | Chg. +0.2900 | Volume | Bid4:43:34 PM | Ask4:43:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.9300USD | +0.23% | 425,907 Turnover: 38.09 mill. |
124.9200Bid Size: 500 | 124.9400Ask Size: 300 | 125.5700 | 124.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:44:14 PM | 124.9200 | 100 |
| 2024-04-19 | 4:44:09 PM | 124.8980 | 100 |
| 2024-04-19 | 4:44:09 PM | 124.8900 | 100 |
| 2024-04-19 | 4:44:07 PM | 124.8901 | 110 |
| 2024-04-19 | 4:44:03 PM | 124.8900 | 100 |
| 2024-04-19 | 4:43:59 PM | 124.8800 | 115 |
| 2024-04-19 | 4:43:59 PM | 124.8800 | 336 |
| 2024-04-19 | 4:43:59 PM | 124.8800 | 100 |
| 2024-04-19 | 4:43:59 PM | 124.8800 | 100 |
| 2024-04-19 | 4:43:59 PM | 124.8800 | 100 |
| 2024-04-19 | 4:43:38 PM | 124.9200 | 100 |
| 2024-04-19 | 4:43:38 PM | 124.9200 | 100 |
| 2024-04-19 | 4:43:34 PM | 124.9300 | 100 |
All quotes in USD
